Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2005	0.69	0.66	0.68	30,207	52	44,900
18/10/2005	0.69	0.67	0.69	24,380	45	35,791
17/10/2005	0.69	0.67	0.68	17,332	42	25,486
16/10/2005	0.70	0.68	0.69	40,490	73	58,880
13/10/2005	0.72	0.69	0.70	61,150	110	87,353
12/10/2005	0.75	0.71	0.72	53,291	86	73,776
11/10/2005	0.76	0.74	0.74	77,986	142	104,243
10/10/2005	0.77	0.72	0.77	241,528	219	325,928
09/10/2005	0.77	0.75	0.75	22,461	27	29,775
06/10/2005	0.83	0.78	0.79	175,603	204	218,622
05/10/2005	0.81	0.75	0.81	251,364	239	312,568
04/10/2005	0.78	0.73	0.78	310,518	336	404,321
03/10/2005	0.75	0.75	0.75	84,038	37	112,050
02/10/2005	0.72	0.71	0.72	96,631	68	134,237
29/09/2005	0.69	0.67	0.69	215,835	166	312,851
28/09/2005	0.66	0.66	0.66	8,315	15	12,598
27/09/2005	0.63	0.62	0.63	49,427	63	78,495
26/09/2005	0.64	0.58	0.60	107,566	94	171,225
25/09/2005	0.61	0.61	0.61	21,599	31	35,409
22/09/2005	0.60	0.58	0.59	44,893	66	76,432

Download Table