Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2005 0.67 0.64 0.66 20,940 42 32,095
21/11/2005 0.69 0.67 0.67 20,174 48 29,820
20/11/2005 0.70 0.66 0.70 172,267 168 249,143
17/11/2005 0.68 0.66 0.67 38,012 69 56,862
16/11/2005 0.68 0.67 0.67 32,283 63 47,762
15/11/2005 0.67 0.65 0.67 29,614 59 44,752
14/11/2005 0.67 0.65 0.65 50,711 73 77,422
09/11/2005 0.69 0.67 0.67 45,950 56 68,043
08/11/2005 0.69 0.68 0.68 62,311 39 90,749
07/11/2005 0.71 0.68 0.70 92,009 120 132,412
06/11/2005 0.72 0.68 0.69 35,758 47 51,413
01/11/2005 0.73 0.68 0.70 222,377 165 314,882
31/10/2005 0.72 0.68 0.70 43,725 78 62,622
30/10/2005 0.74 0.70 0.71 151,486 143 206,483
27/10/2005 0.71 0.68 0.71 51,410 80 73,059
26/10/2005 0.68 0.64 0.68 23,459 50 35,409
25/10/2005 0.68 0.66 0.67 11,268 33 16,924
24/10/2005 0.68 0.66 0.67 27,139 34 40,400
23/10/2005 0.67 0.66 0.66 23,132 47 34,783
20/10/2005 0.68 0.66 0.67 22,157 51 33,101
Download Table