Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2005 0.69 0.68 0.68 9,662 18 14,128
19/12/2005 0.70 0.66 0.70 48,368 70 70,608
18/12/2005 0.68 0.66 0.68 36,879 38 54,810
15/12/2005 0.68 0.65 0.68 64,887 59 97,976
14/12/2005 0.68 0.66 0.67 33,917 42 51,142
13/12/2005 0.69 0.66 0.68 12,160 25 17,960
12/12/2005 0.68 0.67 0.67 11,755 19 17,500
11/12/2005 0.70 0.66 0.70 48,148 51 70,905
08/12/2005 0.69 0.66 0.69 28,139 84 41,813
07/12/2005 0.68 0.66 0.68 32,644 42 48,701
06/12/2005 0.68 0.67 0.68 35,281 51 52,325
05/12/2005 0.70 0.68 0.70 29,243 27 41,861
04/12/2005 0.71 0.68 0.71 23,890 38 34,349
01/12/2005 0.71 0.69 0.71 39,069 49 56,213
30/11/2005 0.71 0.69 0.71 58,556 79 83,550
29/11/2005 0.72 0.68 0.72 73,075 73 104,075
28/11/2005 0.71 0.68 0.71 160,075 104 230,878
27/11/2005 0.72 0.69 0.70 50,762 64 72,528
24/11/2005 0.71 0.68 0.71 102,849 134 147,213
23/11/2005 0.68 0.66 0.68 9,618 28 14,500
Download Table