Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2006	0.58	0.56	0.57	55,327	101	96,396
28/05/2006	0.59	0.55	0.56	80,543	102	141,631
24/05/2006	0.57	0.57	0.57	69,470	80	121,877
23/05/2006	0.55	0.53	0.55	81,263	109	148,436
22/05/2006	0.54	0.52	0.53	31,010	48	57,678
21/05/2006	0.53	0.52	0.53	31,657	45	60,121
18/05/2006	0.52	0.51	0.51	34,690	59	67,331
17/05/2006	0.52	0.51	0.51	36,475	55	70,803
16/05/2006	0.53	0.52	0.53	14,692	32	27,756
15/05/2006	0.54	0.52	0.53	22,804	47	43,019
14/05/2006	0.55	0.53	0.53	16,341	19	30,400
11/05/2006	0.55	0.53	0.54	8,744	28	16,324
10/05/2006	0.55	0.53	0.54	22,173	36	41,379
09/05/2006	0.55	0.53	0.54	47,539	90	86,982
08/05/2006	0.56	0.53	0.53	16,121	30	29,815
07/05/2006	0.56	0.53	0.55	27,883	59	50,843
04/05/2006	0.56	0.54	0.54	25,022	36	45,550
03/05/2006	0.56	0.54	0.55	36,346	49	66,092
02/05/2006	0.55	0.53	0.54	73,688	107	134,762
01/05/2006	0.55	0.53	0.53	86,028	89	160,898

Download Table