Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2006	1.14	1.09	1.09	694,156	372	632,515
18/09/2006	1.15	1.09	1.14	966,216	448	849,963
17/09/2006	1.11	1.07	1.11	2,014,573	572	1,840,973
14/09/2006	1.06	1.00	1.06	1,253,676	439	1,203,647
13/09/2006	1.01	0.95	1.01	1,088,260	529	1,094,747
12/09/2006	0.97	0.94	0.97	1,106,894	525	1,151,008
11/09/2006	0.93	0.86	0.93	415,633	220	460,957
10/09/2006	0.93	0.88	0.90	866,533	169	952,634
07/09/2006	0.94	0.89	0.89	233,522	185	255,592
06/09/2006	0.92	0.89	0.92	240,381	150	264,512
05/09/2006	0.93	0.89	0.91	728,436	419	791,620
04/09/2006	0.91	0.85	0.90	696,539	344	784,001
03/09/2006	0.89	0.86	0.88	193,253	135	221,149
31/08/2006	0.88	0.85	0.87	212,010	148	244,144
30/08/2006	0.91	0.87	0.87	892,818	396	1,002,552
29/08/2006	0.92	0.86	0.90	1,016,852	407	1,123,726
28/08/2006	0.88	0.85	0.88	1,097,157	402	1,271,007
27/08/2006	0.85	0.81	0.84	835,435	432	994,151
24/08/2006	0.82	0.76	0.81	502,482	316	628,865
23/08/2006	0.79	0.76	0.79	260,277	170	339,741

Download Table