Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2006 0.83 0.78 0.83 90,055 95 110,482
20/11/2006 0.83 0.80 0.80 56,926 71 70,950
19/11/2006 0.85 0.82 0.84 77,471 79 92,757
16/11/2006 0.88 0.82 0.84 100,238 121 120,824
15/11/2006 0.91 0.86 0.86 79,204 119 89,865
14/11/2006 0.91 0.89 0.89 37,829 63 42,305
13/11/2006 0.95 0.90 0.92 102,273 103 112,208
09/11/2006 0.95 0.92 0.94 145,824 131 156,062
08/11/2006 0.97 0.92 0.95 228,872 117 243,130
07/11/2006 0.95 0.92 0.95 453,331 197 480,451
06/11/2006 0.93 0.89 0.91 268,542 136 294,854
05/11/2006 0.92 0.91 0.91 165,304 59 181,444
02/11/2006 0.96 0.93 0.95 270,548 157 289,600
01/11/2006 1.03 0.97 0.97 336,071 204 340,228
31/10/2006 1.05 0.99 1.02 1,092,620 405 1,074,790
30/10/2006 1.10 1.04 1.04 1,080,286 397 1,029,280
29/10/2006 1.13 1.08 1.09 576,036 295 523,402
22/10/2006 1.10 1.04 1.10 441,206 288 406,975
19/10/2006 1.10 1.04 1.05 681,070 173 638,766
18/10/2006 1.06 1.04 1.06 677,695 347 641,478
Download Table