Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/12/2006	0.63	0.60	0.62	65,422	78	105,807
18/12/2006	0.63	0.59	0.63	75,541	109	124,089
17/12/2006	0.67	0.62	0.62	36,309	56	58,293
14/12/2006	0.66	0.64	0.65	75,672	77	117,745
13/12/2006	0.69	0.67	0.67	18,359	27	27,100
12/12/2006	0.71	0.69	0.70	22,800	34	32,860
11/12/2006	0.72	0.70	0.72	19,180	36	27,179
10/12/2006	0.73	0.70	0.72	42,330	67	59,550
07/12/2006	0.73	0.70	0.73	78,393	103	108,928
06/12/2006	0.71	0.68	0.71	109,926	107	156,004
05/12/2006	0.70	0.66	0.68	119,206	124	175,980
04/12/2006	0.72	0.69	0.69	33,838	34	48,965
03/12/2006	0.76	0.72	0.72	113,468	107	154,643
30/11/2006	0.77	0.74	0.75	264,711	187	351,082
29/11/2006	0.77	0.74	0.75	95,644	96	128,217
28/11/2006	0.78	0.74	0.77	298,069	188	388,528
27/11/2006	0.78	0.75	0.75	67,287	84	88,165
26/11/2006	0.82	0.75	0.77	621,558	238	811,613
23/11/2006	0.83	0.79	0.79	148,581	97	185,355
22/11/2006	0.84	0.82	0.82	80,902	62	97,992

Download Table