Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/01/2007 0.71 0.69 0.69 57,761 62 82,220
24/01/2007 0.71 0.70 0.70 64,774 87 92,500
23/01/2007 0.73 0.70 0.70 105,936 89 150,725
22/01/2007 0.73 0.71 0.72 59,543 62 82,805
21/01/2007 0.75 0.70 0.70 246,495 222 341,418
18/01/2007 0.73 0.72 0.73 207,593 187 285,082
17/01/2007 0.70 0.67 0.70 105,182 127 151,207
16/01/2007 0.71 0.67 0.67 123,350 179 181,595
15/01/2007 0.73 0.70 0.70 153,131 172 213,760
14/01/2007 0.77 0.73 0.73 430,523 330 577,343
11/01/2007 0.76 0.74 0.76 456,287 340 604,669
10/01/2007 0.73 0.68 0.73 358,970 270 499,596
09/01/2007 0.70 0.67 0.70 205,894 217 298,075
08/01/2007 0.67 0.65 0.67 219,048 185 328,268
07/01/2007 0.64 0.61 0.64 94,053 120 147,961
27/12/2006 0.63 0.60 0.61 84,418 115 137,987
26/12/2006 0.60 0.58 0.60 167,358 135 284,625
24/12/2006 0.60 0.57 0.58 69,812 60 121,578
21/12/2006 0.60 0.58 0.60 24,912 56 42,305
20/12/2006 0.62 0.59 0.60 70,166 104 117,404
Download Table