Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2007	0.69	0.66	0.67	121,058	117	179,566
19/04/2007	0.71	0.68	0.68	201,367	216	293,451
18/04/2007	0.71	0.69	0.71	81,639	88	116,432
17/04/2007	0.73	0.70	0.71	61,601	72	86,958
15/04/2007	0.74	0.70	0.72	102,077	95	142,993
12/04/2007	0.74	0.72	0.73	50,136	81	68,610
11/04/2007	0.76	0.73	0.74	99,099	319	133,415
10/04/2007	0.75	0.73	0.73	29,284	43	39,465
09/04/2007	0.76	0.73	0.73	76,967	116	103,480
08/04/2007	0.77	0.75	0.75	166,468	135	219,600
05/04/2007	0.76	0.74	0.76	68,595	86	92,218
04/04/2007	0.75	0.71	0.73	56,769	86	77,401
03/04/2007	0.73	0.71	0.72	70,726	113	98,139
02/04/2007	0.75	0.73	0.73	58,771	71	79,665
01/04/2007	0.77	0.74	0.75	206,155	131	276,205
29/03/2007	0.76	0.73	0.76	104,655	129	141,224
28/03/2007	0.76	0.74	0.74	134,382	105	179,565
27/03/2007	0.76	0.74	0.75	107,832	95	145,048
26/03/2007	0.76	0.73	0.76	100,030	108	133,995
25/03/2007	0.80	0.76	0.76	132,537	130	171,883

Download Table