Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2007	0.71	0.68	0.69	84,434	101	123,289
20/05/2007	0.71	0.69	0.70	91,815	67	131,530
17/05/2007	0.71	0.68	0.70	118,255	108	169,311
16/05/2007	0.72	0.69	0.69	320,477	262	450,268
15/05/2007	0.71	0.68	0.71	235,033	232	337,802
14/05/2007	0.70	0.68	0.69	43,616	68	63,354
13/05/2007	0.70	0.68	0.70	55,842	79	80,915
10/05/2007	0.68	0.67	0.68	23,846	51	35,567
09/05/2007	0.68	0.66	0.67	19,825	26	29,900
08/05/2007	0.67	0.65	0.67	29,251	41	44,300
07/05/2007	0.68	0.66	0.66	47,013	63	70,546
06/05/2007	0.69	0.67	0.67	29,611	35	43,632
03/05/2007	0.69	0.66	0.68	51,835	84	76,393
02/05/2007	0.71	0.68	0.68	60,917	78	88,445
01/05/2007	0.71	0.68	0.70	176,672	182	252,768
30/04/2007	0.69	0.67	0.69	11,707	39	17,237
26/04/2007	0.69	0.67	0.69	74,935	97	111,006
25/04/2007	0.71	0.68	0.69	68,012	108	98,450
24/04/2007	0.70	0.67	0.69	190,307	141	277,234
23/04/2007	0.67	0.64	0.67	186,725	188	289,360

Download Table