Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2007 0.77 0.74 0.77 295,816 299 389,535
17/06/2007 0.76 0.73 0.74 159,042 105 214,247
14/06/2007 0.76 0.73 0.74 157,067 141 210,279
13/06/2007 0.77 0.74 0.75 341,346 227 457,783
12/06/2007 0.77 0.74 0.77 403,998 287 533,769
11/06/2007 0.74 0.70 0.74 467,313 409 643,850
10/06/2007 0.71 0.68 0.71 233,019 210 333,856
07/06/2007 0.68 0.67 0.68 85,841 66 127,161
06/06/2007 0.69 0.67 0.67 47,627 53 70,745
05/06/2007 0.68 0.67 0.68 29,268 43 43,129
04/06/2007 0.70 0.68 0.68 46,193 62 66,604
03/06/2007 0.70 0.69 0.70 101,475 94 145,971
31/05/2007 0.68 0.67 0.68 44,685 64 66,073
30/05/2007 0.69 0.67 0.68 41,079 48 60,631
29/05/2007 0.70 0.67 0.68 111,021 99 162,471
28/05/2007 0.69 0.67 0.69 51,031 88 74,875
27/05/2007 0.69 0.67 0.69 35,199 86 51,720
24/05/2007 0.69 0.67 0.67 74,343 78 109,678
23/05/2007 0.70 0.68 0.69 57,470 74 84,010
22/05/2007 0.70 0.67 0.69 63,122 67 92,150
Download Table