JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2007 | 1.10 | 1.08 | 1.08 | 1,542,118 | 636 | 1,426,559 |
| 13/08/2007 | 1.15 | 1.11 | 1.13 | 380,008 | 214 | 336,969 |
| 12/08/2007 | 1.14 | 1.11 | 1.14 | 663,805 | 325 | 587,753 |
| 09/08/2007 | 1.13 | 1.06 | 1.12 | 776,709 | 391 | 705,082 |
| 08/08/2007 | 1.16 | 1.09 | 1.10 | 2,199,754 | 788 | 1,995,040 |
| 07/08/2007 | 1.15 | 1.10 | 1.14 | 1,978,623 | 767 | 1,740,127 |
| 06/08/2007 | 1.12 | 1.07 | 1.10 | 1,821,361 | 623 | 1,648,975 |
| 05/08/2007 | 1.08 | 1.02 | 1.08 | 2,053,629 | 558 | 1,918,238 |
| 02/08/2007 | 1.05 | 1.01 | 1.03 | 750,935 | 432 | 726,050 |
| 01/08/2007 | 1.03 | 1.00 | 1.02 | 545,543 | 189 | 534,936 |
| 30/07/2007 | 1.01 | 0.98 | 1.01 | 356,148 | 136 | 356,109 |
| 29/07/2007 | 1.02 | 0.99 | 1.00 | 546,353 | 137 | 545,482 |
| 26/07/2007 | 1.04 | 0.99 | 1.02 | 707,424 | 264 | 698,340 |
| 25/07/2007 | 1.05 | 1.01 | 1.04 | 768,375 | 279 | 742,656 |
| 24/07/2007 | 1.00 | 0.96 | 1.00 | 541,814 | 275 | 548,160 |
| 23/07/2007 | 0.98 | 0.95 | 0.96 | 500,247 | 274 | 521,598 |
| 22/07/2007 | 1.04 | 0.98 | 1.00 | 389,338 | 237 | 385,204 |
| 19/07/2007 | 1.05 | 1.00 | 1.02 | 828,187 | 410 | 813,055 |
| 18/07/2007 | 1.14 | 1.05 | 1.05 | 2,227,848 | 816 | 2,019,391 |
| 17/07/2007 | 1.10 | 1.05 | 1.10 | 2,222,251 | 1029 | 2,049,317 |