Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2007	0.92	0.87	0.92	985,211	366	1,096,621
10/09/2007	0.90	0.87	0.90	307,221	171	346,740
09/09/2007	0.88	0.86	0.88	465,776	277	532,917
06/09/2007	0.87	0.84	0.84	382,652	136	447,410
05/09/2007	0.87	0.84	0.87	293,028	124	342,777
04/09/2007	0.88	0.83	0.87	352,342	190	410,045
03/09/2007	0.85	0.83	0.85	300,318	156	356,608
02/09/2007	0.86	0.83	0.86	133,535	84	158,235
30/08/2007	0.89	0.85	0.86	311,073	182	356,957
29/08/2007	0.86	0.83	0.86	558,316	344	653,424
28/08/2007	0.85	0.82	0.82	309,916	203	376,810
27/08/2007	0.89	0.85	0.85	492,907	294	578,052
26/08/2007	0.91	0.88	0.89	272,202	170	304,402
23/08/2007	0.93	0.90	0.91	631,717	200	689,879
22/08/2007	0.94	0.88	0.93	785,268	336	850,248
21/08/2007	0.94	0.92	0.92	1,400,756	395	1,521,130
20/08/2007	1.00	0.96	0.96	302,454	91	314,950
19/08/2007	1.03	0.99	1.01	500,690	280	501,820
16/08/2007	1.09	1.04	1.04	627,096	264	600,940
15/08/2007	1.11	1.07	1.09	1,433,563	378	1,317,972

Download Table