Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2007	0.95	0.92	0.94	153,435	133	163,409
08/10/2007	0.94	0.92	0.94	32,783	43	35,400
07/10/2007	0.94	0.91	0.94	840,723	195	905,901
04/10/2007	0.97	0.92	0.94	1,691,920	588	1,781,447
03/10/2007	0.96	0.94	0.96	650,604	269	684,205
02/10/2007	0.94	0.91	0.94	683,450	311	736,488
01/10/2007	0.91	0.88	0.91	322,208	265	357,518
30/09/2007	0.90	0.88	0.90	114,657	59	129,820
27/09/2007	0.90	0.88	0.90	42,053	39	47,280
26/09/2007	0.91	0.88	0.91	152,015	102	170,770
25/09/2007	0.93	0.89	0.92	114,703	97	125,710
24/09/2007	0.93	0.89	0.93	75,099	68	82,860
23/09/2007	0.94	0.89	0.93	467,765	300	508,510
20/09/2007	0.91	0.88	0.91	128,921	87	143,570
19/09/2007	0.90	0.87	0.90	492,440	88	560,075
18/09/2007	0.90	0.88	0.89	208,013	101	233,805
17/09/2007	0.94	0.90	0.91	787,133	233	867,728
16/09/2007	0.94	0.90	0.94	366,393	272	396,815
13/09/2007	0.92	0.89	0.92	488,326	193	539,666
12/09/2007	0.93	0.89	0.93	704,815	228	777,938

Download Table