JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2007 | 1.15 | 1.11 | 1.13 | 1,712,750 | 233 | 1,531,150 |
| 07/11/2007 | 1.17 | 1.12 | 1.12 | 1,299,582 | 474 | 1,142,408 |
| 06/11/2007 | 1.18 | 1.14 | 1.14 | 376,915 | 194 | 328,255 |
| 05/11/2007 | 1.24 | 1.18 | 1.20 | 1,913,290 | 538 | 1,582,356 |
| 04/11/2007 | 1.21 | 1.18 | 1.21 | 1,724,335 | 798 | 1,439,422 |
| 01/11/2007 | 1.17 | 1.13 | 1.16 | 1,524,108 | 525 | 1,320,305 |
| 31/10/2007 | 1.16 | 1.12 | 1.16 | 1,730,256 | 693 | 1,515,473 |
| 30/10/2007 | 1.13 | 1.10 | 1.13 | 723,307 | 271 | 647,051 |
| 29/10/2007 | 1.18 | 1.11 | 1.11 | 1,124,835 | 365 | 976,446 |
| 28/10/2007 | 1.17 | 1.14 | 1.16 | 1,374,723 | 488 | 1,185,837 |
| 25/10/2007 | 1.15 | 1.10 | 1.14 | 1,405,110 | 634 | 1,242,718 |
| 24/10/2007 | 1.13 | 1.10 | 1.12 | 936,039 | 424 | 839,400 |
| 23/10/2007 | 1.10 | 1.07 | 1.10 | 1,246,140 | 528 | 1,139,179 |
| 22/10/2007 | 1.06 | 1.02 | 1.05 | 1,466,273 | 479 | 1,397,575 |
| 21/10/2007 | 1.04 | 1.00 | 1.01 | 1,027,767 | 454 | 1,024,482 |
| 18/10/2007 | 1.06 | 1.00 | 1.02 | 1,106,514 | 411 | 1,082,699 |
| 17/10/2007 | 1.07 | 1.03 | 1.05 | 926,997 | 467 | 882,771 |
| 16/10/2007 | 1.02 | 0.99 | 1.02 | 495,559 | 256 | 493,194 |
| 11/10/2007 | 0.99 | 0.94 | 0.99 | 970,191 | 402 | 1,004,158 |
| 10/10/2007 | 0.95 | 0.93 | 0.95 | 178,047 | 91 | 189,599 |