JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 0.90 | 0.87 | 0.89 | 397,098 | 206 | 450,996 |
| 06/12/2007 | 0.89 | 0.81 | 0.88 | 1,133,302 | 602 | 1,315,306 |
| 05/12/2007 | 0.89 | 0.85 | 0.85 | 915,136 | 378 | 1,069,026 |
| 04/12/2007 | 0.94 | 0.89 | 0.89 | 1,540,881 | 722 | 1,725,189 |
| 03/12/2007 | 0.98 | 0.93 | 0.93 | 694,240 | 334 | 737,848 |
| 02/12/2007 | 0.98 | 0.95 | 0.97 | 270,622 | 188 | 280,132 |
| 29/11/2007 | 0.95 | 0.92 | 0.94 | 536,057 | 302 | 571,032 |
| 28/11/2007 | 0.98 | 0.91 | 0.92 | 2,063,870 | 407 | 2,161,866 |
| 27/11/2007 | 1.00 | 0.95 | 0.95 | 337,137 | 226 | 351,754 |
| 26/11/2007 | 1.02 | 0.99 | 1.00 | 638,831 | 274 | 638,203 |
| 25/11/2007 | 1.05 | 1.00 | 1.04 | 948,069 | 442 | 926,351 |
| 22/11/2007 | 1.11 | 1.04 | 1.04 | 1,191,824 | 573 | 1,127,311 |
| 21/11/2007 | 1.15 | 1.09 | 1.09 | 1,451,025 | 565 | 1,296,416 |
| 19/11/2007 | 1.16 | 1.11 | 1.14 | 2,945,760 | 852 | 2,603,761 |
| 18/11/2007 | 1.12 | 1.07 | 1.12 | 1,744,982 | 758 | 1,572,029 |
| 15/11/2007 | 1.12 | 1.07 | 1.07 | 1,393,697 | 658 | 1,295,008 |
| 14/11/2007 | 1.20 | 1.12 | 1.12 | 2,833,657 | 623 | 2,415,208 |
| 13/11/2007 | 1.17 | 1.12 | 1.17 | 3,308,680 | 526 | 2,914,696 |
| 12/11/2007 | 1.13 | 1.11 | 1.13 | 326,140 | 122 | 291,661 |
| 11/11/2007 | 1.15 | 1.11 | 1.13 | 134,727 | 100 | 120,331 |