Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2008	0.78	0.74	0.76	207,079	160	271,944
12/02/2008	0.76	0.74	0.76	69,649	62	92,754
11/02/2008	0.76	0.74	0.76	133,754	114	178,992
10/02/2008	0.77	0.75	0.76	62,731	90	83,030
07/02/2008	0.76	0.74	0.76	55,010	64	73,170
06/02/2008	0.77	0.74	0.76	87,601	93	116,540
05/02/2008	0.77	0.75	0.77	71,212	69	93,710
04/02/2008	0.78	0.76	0.77	63,886	75	83,420
03/02/2008	0.79	0.76	0.78	116,791	122	150,864
02/02/2008	0.78	0.76	0.77	73,829	67	96,125
29/01/2008	0.78	0.76	0.77	94,540	64	124,065
28/01/2008	0.78	0.77	0.78	158,808	133	205,046
27/01/2008	0.76	0.75	0.76	96,672	119	127,856
24/01/2008	0.78	0.73	0.73	253,256	251	335,126
23/01/2008	0.76	0.74	0.75	145,898	127	194,555
22/01/2008	0.76	0.74	0.75	127,616	128	171,348
21/01/2008	0.79	0.76	0.77	48,825	70	63,458
20/01/2008	0.78	0.76	0.78	110,910	115	143,545
17/01/2008	0.78	0.76	0.77	113,973	124	147,735
16/01/2008	0.79	0.76	0.78	293,175	249	377,628

Download Table