Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2008	0.79	0.76	0.78	70,045	77	91,182
11/05/2008	0.79	0.75	0.78	279,093	278	358,187
08/05/2008	0.76	0.74	0.76	39,476	49	52,641
07/05/2008	0.75	0.74	0.75	9,121	20	12,267
06/05/2008	0.76	0.75	0.76	20,434	40	27,200
05/05/2008	0.77	0.74	0.77	79,947	109	106,885
04/05/2008	0.76	0.73	0.76	88,435	69	118,400
30/04/2008	0.74	0.72	0.73	59,331	47	81,327
29/04/2008	0.74	0.73	0.74	25,634	32	34,963
28/04/2008	0.75	0.74	0.74	40,163	40	53,800
27/04/2008	0.75	0.72	0.75	80,634	64	109,620
24/04/2008	0.73	0.72	0.73	37,060	38	51,071
23/04/2008	0.74	0.72	0.73	44,959	79	61,655
22/04/2008	0.74	0.72	0.74	134,697	84	183,816
21/04/2008	0.73	0.72	0.73	608,361	97	833,801
20/04/2008	0.75	0.72	0.73	104,373	112	143,432
17/04/2008	0.76	0.74	0.74	158,472	125	213,361
16/04/2008	0.77	0.75	0.77	23,584	32	31,111
15/04/2008	0.78	0.76	0.76	29,966	50	38,982
14/04/2008	0.80	0.77	0.78	89,520	67	115,050

Download Table