JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 1.02 | 0.99 | 0.99 | 578,549 | 259 | 583,015 |
| 05/08/2008 | 1.06 | 1.04 | 1.04 | 486,925 | 149 | 468,120 |
| 04/08/2008 | 1.12 | 1.09 | 1.09 | 547,245 | 290 | 501,057 |
| 03/08/2008 | 1.18 | 1.14 | 1.14 | 772,331 | 402 | 666,910 |
| 30/07/2008 | 1.23 | 1.15 | 1.19 | 705,937 | 355 | 596,407 |
| 29/07/2008 | 1.21 | 1.16 | 1.21 | 887,134 | 477 | 737,796 |
| 28/07/2008 | 1.23 | 1.15 | 1.16 | 946,669 | 490 | 798,027 |
| 27/07/2008 | 1.29 | 1.20 | 1.20 | 1,954,133 | 907 | 1,616,662 |
| 24/07/2008 | 1.26 | 1.21 | 1.26 | 2,079,948 | 775 | 1,662,606 |
| 23/07/2008 | 1.20 | 1.14 | 1.20 | 2,046,982 | 847 | 1,722,489 |
| 22/07/2008 | 1.15 | 1.13 | 1.15 | 1,347,949 | 480 | 1,173,595 |
| 21/07/2008 | 1.10 | 1.05 | 1.10 | 813,125 | 431 | 749,447 |
| 20/07/2008 | 1.09 | 1.03 | 1.05 | 376,493 | 269 | 356,617 |
| 17/07/2008 | 1.13 | 1.05 | 1.05 | 732,685 | 330 | 678,625 |
| 16/07/2008 | 1.16 | 1.10 | 1.10 | 2,096,269 | 621 | 1,888,066 |
| 15/07/2008 | 1.15 | 1.07 | 1.15 | 2,451,907 | 1100 | 2,161,700 |
| 14/07/2008 | 1.11 | 1.06 | 1.10 | 1,317,354 | 605 | 1,201,477 |
| 13/07/2008 | 1.06 | 1.03 | 1.06 | 941,124 | 386 | 895,642 |
| 10/07/2008 | 1.02 | 0.98 | 1.01 | 614,915 | 378 | 610,630 |
| 09/07/2008 | 1.00 | 0.92 | 0.98 | 1,217,911 | 595 | 1,260,920 |