Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2008	0.60	0.59	0.60	207,142	268	345,770
02/11/2008	0.58	0.58	0.58	30,137	34	51,960
30/10/2008	0.56	0.55	0.56	116,950	149	209,695
29/10/2008	0.54	0.53	0.54	184,282	194	341,437
28/10/2008	0.53	0.51	0.52	181,549	178	355,337
27/10/2008	0.53	0.53	0.53	6,784	23	12,800
26/10/2008	0.55	0.55	0.55	1,730	7	3,146
23/10/2008	0.58	0.56	0.57	193,489	240	344,280
22/10/2008	0.62	0.59	0.59	79,173	108	131,896
21/10/2008	0.63	0.59	0.61	107,607	153	177,378
20/10/2008	0.65	0.61	0.61	183,470	190	297,366
19/10/2008	0.65	0.61	0.64	80,115	72	126,365
16/10/2008	0.62	0.60	0.62	263,706	265	436,497
15/10/2008	0.66	0.63	0.63	257,400	341	402,488
14/10/2008	0.66	0.65	0.66	146,271	109	221,710
13/10/2008	0.64	0.62	0.63	316,626	302	505,694
12/10/2008	0.63	0.62	0.62	368,053	297	593,497
09/10/2008	0.65	0.62	0.65	90,087	138	140,152
08/10/2008	0.63	0.62	0.62	132,871	150	213,501
07/10/2008	0.66	0.65	0.65	213,467	198	328,333

Download Table