Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/04/2026
MarketSecond
High Price0.50
Last Closing0.51
No. of Transactions1
SectorChemical Industries
Low Price0.50
Opening Price0.50
No. of Shares100
Div0.00
Change-0.01
Closing Price0.50
Average Price0.50
P/EN
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 0.46 0.44 0.45 45,191 120 100,245
30/11/2008 0.45 0.44 0.45 55,331 87 123,402
27/11/2008 0.44 0.41 0.43 110,606 189 260,881
26/11/2008 0.45 0.43 0.43 49,005 116 113,192
25/11/2008 0.49 0.45 0.45 152,390 252 331,028
24/11/2008 0.47 0.43 0.47 116,436 68 267,571
23/11/2008 0.45 0.45 0.45 23,469 44 52,153
20/11/2008 0.48 0.47 0.47 37,480 58 79,743
19/11/2008 0.50 0.48 0.49 75,671 138 155,522
18/11/2008 0.54 0.50 0.50 121,062 165 238,287
17/11/2008 0.52 0.51 0.52 48,181 74 92,914
16/11/2008 0.52 0.50 0.50 54,628 112 108,233
13/11/2008 0.52 0.52 0.52 52,205 102 100,394
12/11/2008 0.54 0.54 0.54 27,741 44 51,373
11/11/2008 0.58 0.56 0.56 118,061 154 210,065
10/11/2008 0.61 0.58 0.59 97,011 124 163,947
09/11/2008 0.62 0.61 0.61 111,795 120 182,338
06/11/2008 0.63 0.60 0.63 108,298 152 175,176
05/11/2008 0.63 0.61 0.63 182,975 168 292,006
04/11/2008 0.61 0.58 0.60 91,304 154 153,639
Download Table