Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/04/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares100

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/EN

Value Traded50

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2009	0.48	0.48	0.48	960	1	2,000
16/02/2009	0.50	0.50	0.50	1,000	1	2,000
15/02/2009	0.52	0.52	0.52	5	1	10
03/02/2009	0.56	0.54	0.54	43,943	64	80,881
02/02/2009	0.56	0.55	0.55	32,688	51	59,324
01/02/2009	0.57	0.55	0.56	29,712	46	53,340
29/01/2009	0.56	0.55	0.56	46,945	109	84,667
28/01/2009	0.56	0.52	0.56	146,228	172	269,296
27/01/2009	0.55	0.53	0.54	32,640	75	60,365
26/01/2009	0.54	0.51	0.54	174,985	170	332,465
25/01/2009	0.55	0.53	0.53	74,640	118	138,150
22/01/2009	0.55	0.51	0.54	399,709	345	760,536
21/01/2009	0.53	0.53	0.53	2,739	5	5,167
20/01/2009	0.58	0.55	0.55	120,626	154	216,891
19/01/2009	0.57	0.55	0.57	152,668	162	268,666
18/01/2009	0.55	0.53	0.55	250,602	258	459,589
15/01/2009	0.53	0.49	0.53	367,757	364	709,803
14/01/2009	0.51	0.49	0.51	189,165	228	373,775
13/01/2009	0.49	0.49	0.49	88,839	74	181,304
12/01/2009	0.47	0.45	0.47	170,275	217	366,809

Download Table