Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares285

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2009	0.79	0.77	0.78	375,993	85	484,576
18/06/2009	0.79	0.76	0.76	39,163	41	51,440
17/06/2009	0.80	0.75	0.79	35,936	58	46,130
16/06/2009	0.77	0.75	0.77	35,164	55	46,686
15/06/2009	0.78	0.76	0.78	62,018	56	81,207
14/06/2009	0.83	0.76	0.77	72,625	66	92,684
11/06/2009	0.84	0.80	0.80	64,231	85	79,570
10/06/2009	0.84	0.81	0.83	20,462	36	24,850
08/06/2009	0.86	0.82	0.82	36,612	52	44,068
07/06/2009	0.89	0.85	0.85	94,065	76	108,925
04/06/2009	0.86	0.83	0.86	68,460	76	80,484
03/06/2009	0.87	0.83	0.83	66,597	82	79,201
02/06/2009	0.90	0.86	0.87	265,720	165	300,462
01/06/2009	0.86	0.83	0.86	203,845	147	239,290
31/05/2009	0.82	0.82	0.82	54,081	50	65,953
28/05/2009	0.79	0.74	0.79	118,993	124	152,041
27/05/2009	0.80	0.76	0.76	76,184	140	98,972
26/05/2009	0.85	0.80	0.80	168,300	198	204,087
25/05/2009	0.81	0.78	0.81	111,108	144	137,476
21/05/2009	0.78	0.76	0.78	216,671	146	278,304

Download Table