Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions3

SectorChemical Industries

Low Price0.50

Opening Price0.50

No. of Shares285

Div0.00

Change0.01

Closing Price0.51

Average Price0.50

P/EN

Value Traded143

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.62	0.60	0.61	45,866	45	74,456
25/08/2009	0.61	0.60	0.61	4,400	13	7,332
24/08/2009	0.62	0.59	0.61	2,899	15	4,830
23/08/2009	0.62	0.60	0.62	6,134	17	9,930
20/08/2009	0.60	0.58	0.60	14,616	19	25,113
19/08/2009	0.58	0.56	0.58	2,531	13	4,432
18/08/2009	0.58	0.56	0.57	2,534	8	4,410
17/08/2009	0.60	0.57	0.57	46,276	47	80,847
16/08/2009	0.61	0.59	0.59	8,465	19	14,050
13/08/2009	0.62	0.60	0.62	9,570	24	15,681
12/08/2009	0.62	0.59	0.62	6,179	16	10,060
11/08/2009	0.63	0.61	0.61	26,800	54	43,600
10/08/2009	0.64	0.61	0.61	53,446	48	87,200
09/08/2009	0.66	0.64	0.64	36,380	33	56,710
06/08/2009	0.70	0.67	0.67	26,663	33	39,350
05/08/2009	0.71	0.68	0.70	25,721	30	37,611
04/08/2009	0.71	0.69	0.71	6,158	16	8,791
03/08/2009	0.73	0.70	0.71	8,740	15	12,385
02/08/2009	0.74	0.71	0.73	13,530	27	18,659
30/07/2009	0.73	0.70	0.71	26,836	41	37,666

Download Table