JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 0.17 | 0.16 | 0.17 | 92 | 3 | 575 |
| 26/06/2024 | 0.17 | 0.16 | 0.17 | 1,138 | 7 | 6,901 |
| 25/06/2024 | 0.17 | 0.16 | 0.17 | 2,999 | 16 | 18,744 |
| 24/06/2024 | 0.17 | 0.16 | 0.17 | 15,511 | 12 | 96,942 |
| 23/06/2024 | 0.17 | 0.16 | 0.17 | 162 | 2 | 1,010 |
| 13/06/2024 | 0.17 | 0.16 | 0.17 | 2,478 | 27 | 15,451 |
| 12/06/2024 | 0.17 | 0.15 | 0.17 | 5,355 | 30 | 35,061 |
| 11/06/2024 | 0.16 | 0.16 | 0.16 | 3,028 | 19 | 18,923 |
| 10/06/2024 | 0.18 | 0.17 | 0.17 | 6,353 | 33 | 37,308 |
| 06/06/2024 | 0.18 | 0.18 | 0.18 | 6,716 | 30 | 37,311 |
| 05/06/2024 | 0.19 | 0.18 | 0.19 | 20,731 | 22 | 115,117 |
| 04/06/2024 | 0.19 | 0.19 | 0.19 | 2,027 | 17 | 10,666 |
| 03/06/2024 | 0.20 | 0.20 | 0.20 | 535 | 5 | 2,677 |
| 02/06/2024 | 0.21 | 0.20 | 0.21 | 1,003 | 4 | 5,015 |
| 30/05/2024 | 0.21 | 0.20 | 0.21 | 1,202 | 7 | 6,010 |
| 29/05/2024 | 0.21 | 0.20 | 0.21 | 1,958 | 13 | 9,784 |
| 28/05/2024 | 0.21 | 0.20 | 0.21 | 4,584 | 26 | 22,917 |
| 27/05/2024 | 0.22 | 0.21 | 0.21 | 3,144 | 10 | 14,972 |
| 26/05/2024 | 0.22 | 0.21 | 0.22 | 8,345 | 27 | 39,720 |
| 23/05/2024 | 0.21 | 0.20 | 0.21 | 1,045 | 8 | 5,202 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |
| 19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
| 12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
| 05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |
| 29/12/2019 | 0.11 | 0.11 | 0.11 | 323 | 4 | 2,935 |
| 22/12/2019 | 0.12 | 0.11 | 0.12 | 2,617 | 14 | 22,134 |
| 15/12/2019 | 0.12 | 0.11 | 0.12 | 2,490 | 8 | 20,800 |
| 08/12/2019 | 0.12 | 0.11 | 0.12 | 6,958 | 20 | 61,975 |
| 01/12/2019 | 0.12 | 0.11 | 0.12 | 2,276 | 11 | 19,034 |
| 24/11/2019 | 0.13 | 0.11 | 0.13 | 14,170 | 45 | 122,203 |
| 17/11/2019 | 0.13 | 0.11 | 0.13 | 2,268 | 13 | 19,602 |
| 10/11/2019 | 0.13 | 0.12 | 0.12 | 5,205 | 29 | 43,335 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 27/10/2019 | 0.12 | 0.12 | 0.12 | 4,061 | 18 | 33,844 |
| 20/10/2019 | 0.13 | 0.12 | 0.12 | 2,527 | 7 | 21,043 |
| 13/10/2019 | 0.13 | 0.12 | 0.13 | 3,238 | 10 | 26,913 |
| 06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |