JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 29/03/2026
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions1
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares200
Div0.00
Change0.00
Closing Price0.53
Average Price0.53
P/EN
Value Traded106
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2024 | 0.66 | 0.62 | 0.66 | 16,058 | 49 | 24,633 |
| 24/10/2024 | 0.63 | 0.61 | 0.63 | 37,727 | 77 | 60,516 |
| 23/10/2024 | 0.60 | 0.59 | 0.60 | 19,666 | 36 | 32,791 |
| 22/10/2024 | 0.58 | 0.54 | 0.58 | 21,280 | 71 | 36,863 |
| 15/09/2024 | 0.16 | 0.16 | 0.16 | 32 | 1 | 200 |
| 04/09/2024 | 0.17 | 0.15 | 0.17 | 956 | 7 | 6,221 |
| 03/09/2024 | 0.17 | 0.16 | 0.16 | 573 | 7 | 3,575 |
| 02/09/2024 | 0.16 | 0.16 | 0.16 | 48 | 1 | 300 |
| 29/08/2024 | 0.17 | 0.16 | 0.17 | 673 | 7 | 4,207 |
| 28/08/2024 | 0.17 | 0.15 | 0.16 | 370 | 10 | 2,401 |
| 27/08/2024 | 0.16 | 0.15 | 0.16 | 926 | 8 | 6,168 |
| 26/08/2024 | 0.16 | 0.16 | 0.16 | 3,200 | 8 | 20,000 |
| 22/08/2024 | 0.16 | 0.15 | 0.16 | 737 | 8 | 4,840 |
| 21/08/2024 | 0.16 | 0.16 | 0.16 | 48 | 2 | 300 |
| 14/08/2024 | 0.17 | 0.16 | 0.17 | 82 | 2 | 510 |
| 08/08/2024 | 0.17 | 0.16 | 0.17 | 672 | 10 | 4,200 |
| 06/08/2024 | 0.17 | 0.16 | 0.17 | 342 | 5 | 2,135 |
| 05/08/2024 | 0.17 | 0.16 | 0.17 | 502 | 7 | 3,139 |
| 04/08/2024 | 0.17 | 0.16 | 0.17 | 644 | 9 | 4,026 |
| 01/08/2024 | 0.17 | 0.16 | 0.17 | 3,975 | 11 | 24,718 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 0.40 | 0.37 | 0.37 | 1,376,687 | 463 | 3,652,911 |
| 13/12/2020 | 0.40 | 0.38 | 0.39 | 424,172 | 319 | 1,078,954 |
| 06/12/2020 | 0.42 | 0.38 | 0.40 | 2,623,450 | 884 | 6,717,871 |
| 29/11/2020 | 0.38 | 0.34 | 0.38 | 1,238,640 | 548 | 3,457,446 |
| 22/11/2020 | 0.33 | 0.30 | 0.33 | 1,012,438 | 454 | 3,241,403 |
| 15/11/2020 | 0.31 | 0.28 | 0.31 | 1,149,360 | 437 | 3,916,613 |
| 08/11/2020 | 0.29 | 0.28 | 0.29 | 81,436 | 54 | 290,832 |
| 01/11/2020 | 0.30 | 0.27 | 0.29 | 1,219,716 | 477 | 4,311,027 |
| 25/10/2020 | 0.28 | 0.25 | 0.28 | 584,281 | 429 | 2,168,589 |
| 18/10/2020 | 0.28 | 0.25 | 0.27 | 599,696 | 448 | 2,279,935 |
| 11/10/2020 | 0.29 | 0.26 | 0.28 | 624,412 | 405 | 2,273,861 |
| 04/10/2020 | 0.32 | 0.29 | 0.29 | 754,639 | 477 | 2,450,016 |
| 27/09/2020 | 0.30 | 0.25 | 0.30 | 1,460,949 | 903 | 5,241,839 |
| 20/09/2020 | 0.25 | 0.21 | 0.25 | 1,536,722 | 717 | 6,793,466 |
| 13/09/2020 | 0.20 | 0.18 | 0.20 | 1,046,166 | 675 | 5,458,800 |
| 06/09/2020 | 0.18 | 0.15 | 0.18 | 327,046 | 335 | 1,975,210 |
| 30/08/2020 | 0.17 | 0.16 | 0.16 | 195,568 | 192 | 1,180,611 |
| 23/08/2020 | 0.17 | 0.14 | 0.17 | 233,934 | 241 | 1,490,647 |
| 16/08/2020 | 0.15 | 0.14 | 0.15 | 43,210 | 85 | 308,203 |
| 09/08/2020 | 0.15 | 0.13 | 0.15 | 88,019 | 131 | 629,659 |