Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.51
Last Closing0.51
No. of Transactions9
SectorChemical Industries
Low Price0.49
Opening Price0.49
No. of Shares884
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/EN
Value Traded447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2026 0.56 0.53 0.55 6,024 31 10,985
19/01/2026 0.55 0.53 0.55 5,230 4 9,766
18/01/2026 0.54 0.54 0.54 535 2 990
13/01/2026 0.56 0.54 0.56 1,096 5 2,010
08/01/2026 0.56 0.54 0.56 1,317 7 2,427
07/01/2026 0.56 0.55 0.56 1,700 5 3,090
06/01/2026 0.57 0.54 0.57 1,564 14 2,836
05/01/2026 0.57 0.54 0.56 2,119 11 3,853
31/12/2025 0.55 0.53 0.55 5,562 17 10,210
30/12/2025 0.55 0.53 0.55 293 6 542
29/12/2025 0.55 0.54 0.55 1,419 12 2,625
28/12/2025 0.55 0.53 0.55 1,405 7 2,631
23/12/2025 0.55 0.53 0.55 219 4 406
22/12/2025 0.55 0.53 0.55 979 7 1,812
18/12/2025 0.55 0.54 0.55 6,757 23 12,478
17/12/2025 0.54 0.52 0.54 2,370 13 4,491
15/12/2025 0.53 0.51 0.53 5,383 10 10,432
11/12/2025 0.52 0.51 0.52 1,511 5 2,958
10/12/2025 0.51 0.51 0.51 663 2 1,300
09/12/2025 0.53 0.51 0.53 542 6 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2025 0.54 0.52 0.54 727 6 1,382
19/10/2025 0.54 0.52 0.54 3,020 22 5,672
12/10/2025 0.55 0.53 0.54 2,086 19 3,922
05/10/2025 0.55 0.53 0.55 3,078 19 5,720
28/09/2025 0.55 0.52 0.54 4,977 29 9,404
21/09/2025 0.55 0.53 0.55 4,396 17 8,265
14/09/2025 0.55 0.52 0.55 8,312 39 15,685
07/09/2025 0.54 0.52 0.53 4,990 27 9,568
31/08/2025 0.54 0.52 0.54 8,139 34 15,440
24/08/2025 0.55 0.53 0.54 11,726 36 22,110
17/08/2025 0.57 0.55 0.55 20,250 85 36,551
10/08/2025 0.58 0.51 0.57 104,092 184 185,810
03/08/2025 0.53 0.48 0.53 29,635 120 59,153
27/07/2025 0.49 0.46 0.49 1,201 12 2,478
20/07/2025 0.48 0.45 0.48 2,142 18 4,682
13/07/2025 0.49 0.47 0.49 2,378 26 4,947
06/07/2025 0.48 0.46 0.48 2,248 33 4,809
29/06/2025 0.49 0.45 0.47 4,866 38 10,440
22/06/2025 0.50 0.48 0.49 2,312 23 4,743
15/06/2025 0.53 0.49 0.50 2,841 13 5,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.17 0.16 0.16 7,745 93 48,355
02/06/2024 0.21 0.15 0.17 68,127 227 401,701
01/05/2024 0.22 0.19 0.21 57,318 282 280,395
01/04/2024 0.21 0.18 0.19 18,338 121 96,443
03/03/2024 0.23 0.19 0.20 61,504 292 293,401
01/02/2024 0.22 0.18 0.20 33,671 197 169,431
02/01/2024 0.24 0.21 0.22 63,949 306 283,359
03/12/2023 0.23 0.21 0.23 64,628 277 292,663
01/11/2023 0.25 0.22 0.23 286,464 654 1,252,128
01/10/2023 0.25 0.23 0.24 44,116 188 190,353
03/09/2023 0.28 0.23 0.25 182,070 556 704,152
01/08/2023 0.22 0.18 0.22 32,828 250 166,633
02/07/2023 0.21 0.19 0.20 14,813 106 74,194
04/06/2023 0.22 0.20 0.21 45,794 200 226,261
01/05/2023 0.25 0.20 0.21 98,975 282 440,017
02/04/2023 0.26 0.23 0.25 7,925 49 33,144
01/03/2023 0.28 0.26 0.27 28,221 75 107,747
01/02/2023 0.30 0.26 0.28 53,752 223 193,567
02/01/2023 0.28 0.26 0.27 17,150 129 64,125
01/12/2022 0.29 0.25 0.27 56,537 195 207,337
Download Table