JORDAN MORTGAGE REFINANCE Historical
Performance Indicators 23/09/2026
MarketSecond
High Price3.30
Last Closing3.15
No. of Transactions1
SectorDiversified Financial Services
Low Price3.30
Opening Price3.30
No. of Shares1,000
Div1.82
Change0.15
Closing Price3.30
Average Price3.30
P/E24.77
Value Traded3,300
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2026 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 21/09/2026 | 3.15 | 3.15 | 3.15 | 3,150 | 1 | 1,000 |
| 10/09/2026 | 3.00 | 3.00 | 3.00 | 6,000 | 1 | 2,000 |
| 31/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 25/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 29/08/2011 | 1.01 | 1.01 | 1.01 | 151,500 | 1 | 150,000 |
| 28/08/2011 | 1.00 | 1.00 | 1.00 | 150,000 | 1 | 150,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2026 | 3.00 | 3.00 | 3.00 | 6,000 | 1 | 2,000 |
| 31/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 23/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 28/08/2011 | 1.01 | 1.00 | 1.01 | 301,500 | 2 | 300,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 02/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 01/08/2011 | 1.01 | 1.00 | 1.01 | 301,500 | 2 | 300,000 |