JORDAN MORTGAGE REFINANCE Historical
Performance Indicators 31/12/2017
MarketSecond
High Price3.00
Last Closing1.31
No. of Transactions1
SectorDiversified Financial Services
Low Price3.00
Opening Price3.00
No. of Shares1,000
Div4.33
Change1.69
Closing Price3.00
Average Price3.00
P/E14.55
Value Traded3,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 25/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 29/08/2011 | 1.01 | 1.01 | 1.01 | 151,500 | 1 | 150,000 |
| 28/08/2011 | 1.00 | 1.00 | 1.00 | 150,000 | 1 | 150,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 23/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 28/08/2011 | 1.01 | 1.00 | 1.01 | 301,500 | 2 | 300,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2017 | 3.00 | 3.00 | 3.00 | 3,000 | 1 | 1,000 |
| 02/02/2014 | 1.31 | 1.25 | 1.31 | 19,050 | 5 | 15,000 |
| 01/08/2011 | 1.01 | 1.00 | 1.01 | 301,500 | 2 | 300,000 |