Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price1.99

Last Closing1.93

No. of Transactions2

SectorTransportation

Low Price1.99

Opening Price1.99

No. of Shares145

Div5.03

Change0.06

Closing Price1.99

Average Price1.99

P/E9.59

Value Traded289

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2008	2.40	2.34	2.38	10,347	4	4,364
20/04/2008	2.40	2.37	2.40	21,304	10	8,916
17/04/2008	2.39	2.34	2.37	33,583	13	14,245
16/04/2008	2.36	2.29	2.30	995	3	434
15/04/2008	2.28	2.28	2.28	2,565	2	1,125
14/04/2008	2.37	2.30	2.31	3,717	5	1,610
13/04/2008	2.30	2.27	2.29	10,594	9	4,650
10/04/2008	2.38	2.33	2.33	23,023	15	9,800
09/04/2008	2.47	2.39	2.41	41,795	22	17,150
08/04/2008	2.39	2.28	2.39	251,538	69	105,941
07/04/2008	2.31	2.28	2.28	34,541	13	15,100
06/04/2008	2.33	2.29	2.32	16,549	14	7,178
03/04/2008	2.30	2.26	2.30	393,659	8	171,601
01/04/2008	2.30	2.30	2.30	1,297	2	564
31/03/2008	2.31	2.23	2.26	11,944	7	5,300
30/03/2008	2.26	2.25	2.25	12,931	6	5,738
27/03/2008	2.32	2.24	2.28	214,093	66	93,610
26/03/2008	2.23	2.13	2.22	3,087	5	1,400
25/03/2008	2.19	2.15	2.19	21,610	3	10,050
24/03/2008	2.23	2.23	2.23	112	1	50

Download Table