Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.97

Last Closing1.94

No. of Transactions3

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares1,000

Div5.08

Change0.03

Closing Price1.97

Average Price1.97

P/E9.5

Value Traded1,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2008	2.38	2.27	2.38	9,454	11	4,080
27/07/2008	2.40	2.35	2.38	26,858	9	11,402
24/07/2008	2.38	2.34	2.38	1,528	4	650
23/07/2008	2.40	2.39	2.40	26,996	7	11,290
22/07/2008	2.39	2.36	2.39	9,655	8	4,065
21/07/2008	2.39	2.35	2.36	113,655	12	47,734
20/07/2008	2.38	2.35	2.38	707	2	300
17/07/2008	2.40	2.40	2.40	2,170	2	904
16/07/2008	2.39	2.39	2.39	10,038	21	4,200
15/07/2008	2.45	2.39	2.42	172,043	34	70,921
14/07/2008	2.40	2.39	2.40	54,710	17	22,800
13/07/2008	2.40	2.30	2.40	26,553	14	11,100
10/07/2008	2.30	2.30	2.30	759	3	330
09/07/2008	2.35	2.24	2.30	13,228	7	5,650
08/07/2008	2.35	2.24	2.35	13,860	13	6,182
07/07/2008	2.38	2.35	2.35	50,657	24	21,500
06/07/2008	2.42	2.35	2.39	23,422	9	9,960
03/07/2008	2.39	2.38	2.39	1,720	5	720
02/07/2008	2.34	2.34	2.34	2,574	1	1,100
01/07/2008	2.43	2.33	2.41	1,744	5	725

Download Table