Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price1.97

Last Closing1.94

No. of Transactions3

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares1,000

Div5.08

Change0.03

Closing Price1.97

Average Price1.97

P/E9.5

Value Traded1,970

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2008	2.20	2.19	2.19	2,061	3	940
02/11/2008	2.20	2.17	2.18	6,680	9	3,070
30/10/2008	2.20	2.12	2.15	4,477	9	2,100
29/10/2008	2.12	2.11	2.12	2,413	4	1,140
28/10/2008	2.09	1.93	2.02	42,125	17	21,082
27/10/2008	2.07	1.94	2.03	20,960	17	10,710
26/10/2008	2.12	2.04	2.04	65,620	38	32,164
23/10/2008	2.18	2.14	2.14	23,357	19	10,910
22/10/2008	2.19	2.12	2.19	243	3	114
21/10/2008	2.25	2.13	2.23	2,446	7	1,096
20/10/2008	2.21	2.20	2.20	20,091	22	9,105
19/10/2008	2.27	2.20	2.24	2,523	4	1,118
16/10/2008	2.25	2.18	2.25	985	2	450
15/10/2008	2.29	2.22	2.28	700	4	312
14/10/2008	2.22	2.19	2.22	38,848	29	17,648
13/10/2008	2.15	2.10	2.12	2,738	5	1,294
12/10/2008	2.07	2.00	2.07	14,408	12	7,104
09/10/2008	2.11	2.00	2.09	128,513	62	62,632
08/10/2008	2.32	2.10	2.10	21,377	20	10,085
07/10/2008	2.30	2.21	2.21	22,946	16	10,374

Download Table