JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2009 | 1.96 | 1.96 | 1.96 | 20 | 1 | 10 |
| 08/12/2009 | 1.94 | 1.90 | 1.91 | 1,348 | 10 | 707 |
| 07/12/2009 | 1.95 | 1.95 | 1.95 | 1,297 | 2 | 665 |
| 06/12/2009 | 1.98 | 1.98 | 1.98 | 465 | 2 | 235 |
| 02/12/2009 | 1.98 | 1.89 | 1.98 | 114 | 2 | 60 |
| 25/11/2009 | 1.98 | 1.91 | 1.98 | 891 | 5 | 465 |
| 23/11/2009 | 1.99 | 1.96 | 1.99 | 41 | 2 | 21 |
| 18/11/2009 | 1.99 | 1.91 | 1.99 | 2,010 | 2 | 1,050 |
| 17/11/2009 | 1.99 | 1.90 | 1.99 | 204 | 3 | 105 |
| 16/11/2009 | 1.97 | 1.97 | 1.97 | 30 | 1 | 15 |
| 12/11/2009 | 1.97 | 1.97 | 1.97 | 99 | 1 | 50 |
| 10/11/2009 | 1.99 | 1.91 | 1.99 | 1,793 | 6 | 920 |
| 09/11/2009 | 1.97 | 1.96 | 1.97 | 196,099 | 2 | 100,050 |
| 08/11/2009 | 1.93 | 1.92 | 1.93 | 7,912 | 6 | 4,100 |
| 03/11/2009 | 1.99 | 1.95 | 1.99 | 687 | 3 | 352 |
| 01/11/2009 | 1.99 | 1.87 | 1.99 | 239 | 2 | 123 |
| 27/10/2009 | 1.96 | 1.96 | 1.96 | 39 | 1 | 20 |
| 26/10/2009 | 1.99 | 1.91 | 1.99 | 1,680 | 9 | 845 |
| 21/10/2009 | 1.97 | 1.97 | 1.97 | 79 | 1 | 40 |
| 19/10/2009 | 1.99 | 1.92 | 1.99 | 734 | 4 | 371 |