JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2010 | 1.91 | 1.81 | 1.90 | 8,802 | 11 | 4,650 |
| 11/02/2010 | 1.94 | 1.90 | 1.90 | 1,802 | 3 | 940 |
| 10/02/2010 | 1.95 | 1.86 | 1.92 | 163 | 4 | 85 |
| 09/02/2010 | 1.94 | 1.88 | 1.94 | 606 | 4 | 322 |
| 08/02/2010 | 1.97 | 1.81 | 1.97 | 411 | 4 | 225 |
| 07/02/2010 | 1.89 | 1.89 | 1.89 | 2,334 | 3 | 1,235 |
| 25/01/2010 | 1.96 | 1.88 | 1.96 | 10,761 | 11 | 5,655 |
| 21/01/2010 | 1.97 | 1.97 | 1.97 | 197 | 1 | 100 |
| 18/01/2010 | 1.96 | 1.90 | 1.96 | 1,164 | 3 | 610 |
| 17/01/2010 | 1.96 | 1.88 | 1.96 | 208 | 2 | 110 |
| 11/01/2010 | 1.97 | 1.95 | 1.97 | 1,962 | 4 | 1,000 |
| 07/01/2010 | 1.94 | 1.89 | 1.94 | 9,892 | 5 | 5,100 |
| 05/01/2010 | 1.94 | 1.90 | 1.94 | 264 | 2 | 139 |
| 04/01/2010 | 1.95 | 1.87 | 1.95 | 2,270 | 2 | 1,171 |
| 29/12/2009 | 1.96 | 1.87 | 1.96 | 143 | 2 | 76 |
| 28/12/2009 | 1.94 | 1.87 | 1.94 | 38 | 2 | 20 |
| 27/12/2009 | 1.96 | 1.96 | 1.96 | 98 | 1 | 50 |
| 20/12/2009 | 1.96 | 1.91 | 1.96 | 39 | 2 | 20 |
| 14/12/2009 | 1.98 | 1.97 | 1.98 | 611 | 2 | 310 |
| 13/12/2009 | 1.98 | 1.96 | 1.98 | 1,016 | 3 | 516 |