JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 2.46 | 2.38 | 2.46 | 51,430 | 34 | 21,045 |
| 02/11/2010 | 2.35 | 2.35 | 2.35 | 858 | 3 | 365 |
| 01/11/2010 | 2.46 | 2.24 | 2.24 | 3,491 | 8 | 1,532 |
| 31/10/2010 | 2.35 | 2.26 | 2.35 | 43,340 | 27 | 18,716 |
| 28/10/2010 | 2.25 | 2.24 | 2.24 | 25,215 | 13 | 11,230 |
| 27/10/2010 | 2.23 | 2.22 | 2.23 | 8,269 | 7 | 3,717 |
| 24/10/2010 | 2.23 | 2.18 | 2.23 | 9,564 | 6 | 4,356 |
| 21/10/2010 | 2.23 | 2.18 | 2.23 | 1,667 | 4 | 759 |
| 20/10/2010 | 2.23 | 2.15 | 2.23 | 2,417 | 4 | 1,101 |
| 19/10/2010 | 2.20 | 2.20 | 2.20 | 55 | 1 | 25 |
| 18/10/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 17/10/2010 | 2.21 | 2.18 | 2.21 | 1,506 | 4 | 685 |
| 14/10/2010 | 2.18 | 2.14 | 2.18 | 4,406 | 8 | 2,030 |
| 13/10/2010 | 2.14 | 2.12 | 2.14 | 6,634 | 3 | 3,120 |
| 11/10/2010 | 2.12 | 2.10 | 2.12 | 7,472 | 7 | 3,550 |
| 10/10/2010 | 2.10 | 2.10 | 2.10 | 252 | 1 | 120 |
| 06/10/2010 | 2.09 | 2.09 | 2.09 | 41,854 | 4 | 20,026 |
| 05/10/2010 | 2.09 | 2.08 | 2.08 | 1,252 | 3 | 600 |
| 04/10/2010 | 2.09 | 2.09 | 2.09 | 209 | 2 | 100 |
| 30/09/2010 | 2.09 | 2.09 | 2.09 | 146 | 1 | 70 |