JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 2.66 | 2.57 | 2.66 | 2,178 | 8 | 843 |
| 13/12/2010 | 2.70 | 2.65 | 2.70 | 2,669 | 4 | 1,007 |
| 12/12/2010 | 2.78 | 2.70 | 2.78 | 270 | 2 | 100 |
| 09/12/2010 | 2.70 | 2.70 | 2.70 | 270 | 2 | 100 |
| 08/12/2010 | 2.70 | 2.63 | 2.70 | 5,322 | 5 | 2,000 |
| 06/12/2010 | 2.63 | 2.56 | 2.63 | 1,015 | 3 | 391 |
| 05/12/2010 | 2.69 | 2.63 | 2.69 | 227 | 5 | 86 |
| 30/11/2010 | 2.70 | 2.68 | 2.70 | 1,081 | 3 | 401 |
| 29/11/2010 | 2.75 | 2.68 | 2.72 | 17,217 | 12 | 6,350 |
| 28/11/2010 | 2.80 | 2.78 | 2.80 | 42,054 | 15 | 15,051 |
| 25/11/2010 | 2.77 | 2.62 | 2.77 | 94,557 | 18 | 35,234 |
| 24/11/2010 | 2.76 | 2.60 | 2.70 | 47,237 | 15 | 17,516 |
| 23/11/2010 | 2.75 | 2.73 | 2.73 | 87,161 | 20 | 31,921 |
| 22/11/2010 | 2.94 | 2.87 | 2.87 | 37,351 | 15 | 12,820 |
| 21/11/2010 | 2.87 | 2.74 | 2.87 | 3,239 | 7 | 1,140 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 11/11/2010 | 2.74 | 2.55 | 2.74 | 87,905 | 29 | 33,240 |
| 10/11/2010 | 2.68 | 2.68 | 2.68 | 13 | 1 | 5 |
| 07/11/2010 | 2.69 | 2.59 | 2.69 | 38,961 | 19 | 14,543 |
| 04/11/2010 | 2.58 | 2.49 | 2.58 | 46,486 | 25 | 18,101 |