Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2011	2.57	2.47	2.57	2,916	8	1,165
22/02/2011	2.59	2.59	2.59	130	2	50
20/02/2011	2.56	2.50	2.56	276	3	110
17/02/2011	2.63	2.63	2.63	184	1	70
16/02/2011	2.65	2.63	2.65	5,280	5	2,000
27/01/2011	2.65	2.64	2.65	6,511	4	2,460
16/01/2011	2.66	2.56	2.66	411	3	160
13/01/2011	2.68	2.68	2.68	1,340	1	500
09/01/2011	2.65	2.55	2.65	5,394	6	2,115
04/01/2011	2.68	2.55	2.68	1,543	2	605
02/01/2011	2.68	2.68	2.68	107	1	40
29/12/2010	2.69	2.45	2.69	29,928	26	11,200
27/12/2010	2.57	2.50	2.57	689	2	275
26/12/2010	2.58	2.58	2.58	129	1	50
23/12/2010	2.63	2.60	2.63	232	2	89
22/12/2010	2.61	2.60	2.60	267,675	9	102,952
21/12/2010	2.64	2.51	2.51	1,268	2	505
20/12/2010	2.64	2.64	2.64	13	1	5
16/12/2010	2.65	2.64	2.65	5,413	2	2,050
15/12/2010	2.54	2.54	2.54	254	1	100

Download Table