JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2012 | 1.69 | 1.69 | 1.69 | 152 | 1 | 90 |
| 03/10/2012 | 1.74 | 1.69 | 1.74 | 1,488 | 2 | 880 |
| 27/09/2012 | 1.73 | 1.65 | 1.73 | 397 | 7 | 235 |
| 24/09/2012 | 1.70 | 1.70 | 1.70 | 935 | 2 | 550 |
| 23/09/2012 | 1.73 | 1.73 | 1.73 | 43 | 1 | 25 |
| 20/09/2012 | 1.73 | 1.71 | 1.73 | 522 | 2 | 305 |
| 19/09/2012 | 1.75 | 1.75 | 1.75 | 32 | 1 | 18 |
| 16/09/2012 | 1.76 | 1.72 | 1.76 | 2,635 | 8 | 1,507 |
| 13/09/2012 | 1.73 | 1.68 | 1.73 | 1,454 | 5 | 865 |
| 10/09/2012 | 1.73 | 1.73 | 1.73 | 87 | 1 | 50 |
| 06/09/2012 | 1.76 | 1.67 | 1.75 | 6,407 | 21 | 3,793 |
| 05/09/2012 | 1.75 | 1.68 | 1.75 | 421 | 3 | 250 |
| 04/09/2012 | 1.70 | 1.70 | 1.70 | 9,444 | 7 | 5,555 |
| 03/09/2012 | 1.78 | 1.78 | 1.78 | 134 | 2 | 75 |
| 02/09/2012 | 1.87 | 1.80 | 1.87 | 54 | 2 | 30 |
| 22/08/2012 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
| 13/08/2012 | 1.82 | 1.78 | 1.82 | 98 | 2 | 55 |
| 09/08/2012 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
| 08/08/2012 | 1.82 | 1.82 | 1.82 | 164 | 2 | 90 |
| 06/08/2012 | 1.83 | 1.82 | 1.82 | 2,740 | 2 | 1,500 |