JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 1.90 | 1.83 | 1.83 | 1,010 | 2 | 550 |
| 04/04/2013 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/04/2013 | 1.84 | 1.82 | 1.84 | 2,876 | 5 | 1,563 |
| 01/04/2013 | 1.92 | 1.92 | 1.92 | 48 | 1 | 25 |
| 31/03/2013 | 1.87 | 1.83 | 1.87 | 3,893 | 4 | 2,125 |
| 26/03/2013 | 1.95 | 1.90 | 1.95 | 390 | 4 | 205 |
| 13/03/2013 | 1.95 | 1.95 | 1.95 | 55 | 1 | 28 |
| 07/03/2013 | 1.95 | 1.91 | 1.95 | 19,261 | 10 | 10,000 |
| 06/03/2013 | 1.92 | 1.91 | 1.91 | 958 | 2 | 500 |
| 03/03/2013 | 1.93 | 1.93 | 1.93 | 965 | 2 | 500 |
| 20/02/2013 | 1.89 | 1.89 | 1.89 | 1,890 | 3 | 1,000 |
| 18/02/2013 | 1.88 | 1.88 | 1.88 | 1,880 | 2 | 1,000 |
| 13/02/2013 | 1.85 | 1.85 | 1.85 | 1,850 | 2 | 1,000 |
| 12/02/2013 | 1.85 | 1.84 | 1.85 | 760 | 3 | 411 |
| 10/02/2013 | 1.85 | 1.85 | 1.85 | 10,519 | 5 | 5,686 |
| 07/02/2013 | 1.85 | 1.84 | 1.85 | 1,844 | 2 | 1,000 |
| 30/01/2013 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 29/01/2013 | 1.88 | 1.88 | 1.88 | 3,245 | 3 | 1,726 |
| 28/01/2013 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 27/01/2013 | 1.88 | 1.88 | 1.88 | 4,230 | 6 | 2,250 |