JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2013 | 1.86 | 1.86 | 1.86 | 595 | 2 | 320 |
| 08/07/2013 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 07/07/2013 | 1.84 | 1.84 | 1.84 | 4,232 | 1 | 2,300 |
| 04/07/2013 | 1.89 | 1.89 | 1.89 | 18,900 | 1 | 10,000 |
| 02/07/2013 | 1.94 | 1.89 | 1.94 | 1,536 | 2 | 810 |
| 01/07/2013 | 1.92 | 1.89 | 1.92 | 4,250 | 8 | 2,245 |
| 30/06/2013 | 1.89 | 1.85 | 1.85 | 7,198 | 3 | 3,815 |
| 13/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |
| 02/06/2013 | 1.93 | 1.93 | 1.93 | 216 | 1 | 112 |
| 29/05/2013 | 1.93 | 1.87 | 1.93 | 704 | 6 | 365 |
| 28/05/2013 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 20/05/2013 | 1.84 | 1.84 | 1.84 | 129 | 1 | 70 |
| 06/05/2013 | 1.98 | 1.83 | 1.98 | 2,805 | 5 | 1,500 |
| 25/04/2013 | 1.85 | 1.85 | 1.85 | 241 | 1 | 130 |
| 23/04/2013 | 1.85 | 1.85 | 1.85 | 342 | 2 | 185 |
| 22/04/2013 | 1.78 | 1.78 | 1.78 | 12 | 1 | 7 |
| 18/04/2013 | 1.81 | 1.80 | 1.80 | 6,463 | 5 | 3,588 |
| 14/04/2013 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 11/04/2013 | 1.87 | 1.80 | 1.87 | 117 | 2 | 63 |
| 09/04/2013 | 1.83 | 1.80 | 1.80 | 4,334 | 6 | 2,387 |