JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2013 | 1.72 | 1.71 | 1.72 | 257 | 2 | 150 |
| 19/09/2013 | 1.70 | 1.69 | 1.70 | 848 | 2 | 500 |
| 17/09/2013 | 1.70 | 1.70 | 1.70 | 7,939 | 9 | 4,670 |
| 16/09/2013 | 1.72 | 1.70 | 1.70 | 1,945 | 7 | 1,140 |
| 15/09/2013 | 1.72 | 1.70 | 1.72 | 2,153 | 7 | 1,260 |
| 12/09/2013 | 1.70 | 1.70 | 1.70 | 1,122 | 4 | 660 |
| 11/09/2013 | 1.72 | 1.72 | 1.72 | 2,064 | 6 | 1,200 |
| 10/09/2013 | 1.77 | 1.71 | 1.71 | 16,229 | 7 | 9,490 |
| 08/09/2013 | 1.72 | 1.70 | 1.71 | 6,726 | 13 | 3,950 |
| 05/09/2013 | 1.80 | 1.63 | 1.80 | 1,542 | 3 | 940 |
| 02/09/2013 | 1.75 | 1.75 | 1.75 | 5,250 | 2 | 3,000 |
| 29/08/2013 | 1.75 | 1.75 | 1.75 | 3,500 | 4 | 2,000 |
| 28/08/2013 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 26/08/2013 | 1.88 | 1.88 | 1.88 | 19 | 1 | 10 |
| 25/08/2013 | 1.75 | 1.75 | 1.75 | 9,504 | 8 | 5,431 |
| 22/08/2013 | 1.79 | 1.75 | 1.75 | 8,004 | 5 | 4,562 |
| 18/08/2013 | 1.85 | 1.80 | 1.85 | 1,655 | 4 | 919 |
| 05/08/2013 | 1.82 | 1.82 | 1.82 | 3,323 | 3 | 1,826 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 7,597 | 1 | 4,174 |
| 18/07/2013 | 1.88 | 1.83 | 1.88 | 3,375 | 3 | 1,844 |