JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 1.71 | 1.71 | 1.71 | 684 | 1 | 400 |
| 05/12/2013 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 03/12/2013 | 1.72 | 1.71 | 1.71 | 2,728 | 3 | 1,595 |
| 02/12/2013 | 1.71 | 1.71 | 1.71 | 4,766 | 3 | 2,787 |
| 28/11/2013 | 1.71 | 1.71 | 1.71 | 22 | 1 | 13 |
| 27/11/2013 | 1.72 | 1.71 | 1.71 | 1,124 | 2 | 657 |
| 25/11/2013 | 1.72 | 1.71 | 1.71 | 1,964 | 2 | 1,143 |
| 19/11/2013 | 1.73 | 1.72 | 1.72 | 9,809 | 3 | 5,700 |
| 17/11/2013 | 1.75 | 1.73 | 1.75 | 1,886 | 3 | 1,080 |
| 14/11/2013 | 1.77 | 1.71 | 1.72 | 790 | 6 | 460 |
| 10/11/2013 | 1.71 | 1.70 | 1.70 | 3,495 | 4 | 2,050 |
| 06/11/2013 | 1.75 | 1.71 | 1.71 | 4,992 | 9 | 2,900 |
| 03/11/2013 | 1.75 | 1.73 | 1.73 | 5,490 | 5 | 3,150 |
| 31/10/2013 | 1.77 | 1.74 | 1.74 | 11,130 | 4 | 6,350 |
| 29/10/2013 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 28/10/2013 | 1.77 | 1.77 | 1.77 | 885 | 2 | 500 |
| 27/10/2013 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 24/10/2013 | 1.76 | 1.76 | 1.76 | 2,728 | 5 | 1,550 |
| 26/09/2013 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 25/09/2013 | 1.72 | 1.72 | 1.72 | 516 | 1 | 300 |