JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2014 | 1.84 | 1.80 | 1.84 | 2,848 | 3 | 1,580 |
| 16/01/2014 | 1.80 | 1.79 | 1.79 | 1,076 | 8 | 600 |
| 15/01/2014 | 1.79 | 1.77 | 1.79 | 11,518 | 10 | 6,450 |
| 13/01/2014 | 1.77 | 1.77 | 1.77 | 2,036 | 2 | 1,150 |
| 09/01/2014 | 1.81 | 1.79 | 1.81 | 1,709 | 4 | 950 |
| 08/01/2014 | 1.80 | 1.75 | 1.79 | 3,210 | 8 | 1,800 |
| 07/01/2014 | 1.80 | 1.77 | 1.78 | 5,608 | 12 | 3,146 |
| 06/01/2014 | 1.78 | 1.76 | 1.76 | 621 | 5 | 351 |
| 05/01/2014 | 1.78 | 1.74 | 1.75 | 9,004 | 12 | 5,150 |
| 02/01/2014 | 1.74 | 1.74 | 1.74 | 1,923 | 4 | 1,105 |
| 31/12/2013 | 1.75 | 1.70 | 1.73 | 344 | 3 | 200 |
| 30/12/2013 | 1.74 | 1.70 | 1.72 | 5,283 | 6 | 3,100 |
| 26/12/2013 | 1.74 | 1.74 | 1.74 | 3,567 | 4 | 2,050 |
| 23/12/2013 | 1.73 | 1.71 | 1.73 | 4,617 | 9 | 2,690 |
| 22/12/2013 | 1.73 | 1.73 | 1.73 | 1,730 | 1 | 1,000 |
| 19/12/2013 | 1.75 | 1.75 | 1.75 | 679 | 2 | 388 |
| 17/12/2013 | 1.75 | 1.72 | 1.75 | 105 | 2 | 60 |
| 16/12/2013 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/12/2013 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
| 10/12/2013 | 1.75 | 1.74 | 1.75 | 1,919 | 2 | 1,100 |