JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2014 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 18/02/2014 | 1.82 | 1.80 | 1.82 | 861 | 5 | 478 |
| 17/02/2014 | 1.80 | 1.80 | 1.80 | 3,852 | 3 | 2,140 |
| 16/02/2014 | 1.86 | 1.82 | 1.84 | 8,468 | 19 | 4,576 |
| 13/02/2014 | 1.83 | 1.78 | 1.83 | 2,194 | 4 | 1,218 |
| 12/02/2014 | 1.80 | 1.80 | 1.80 | 1,980 | 2 | 1,100 |
| 11/02/2014 | 1.77 | 1.77 | 1.77 | 6,271 | 2 | 3,543 |
| 09/02/2014 | 1.77 | 1.77 | 1.77 | 1,416 | 1 | 800 |
| 06/02/2014 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 04/02/2014 | 1.79 | 1.79 | 1.79 | 102 | 1 | 57 |
| 03/02/2014 | 1.77 | 1.77 | 1.77 | 5,652 | 2 | 3,193 |
| 02/02/2014 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 30/01/2014 | 1.80 | 1.76 | 1.80 | 4,259 | 9 | 2,400 |
| 29/01/2014 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 28/01/2014 | 1.80 | 1.75 | 1.80 | 345 | 2 | 192 |
| 26/01/2014 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
| 23/01/2014 | 1.81 | 1.77 | 1.77 | 5,506 | 5 | 3,100 |
| 22/01/2014 | 1.79 | 1.77 | 1.79 | 12,245 | 14 | 6,877 |
| 21/01/2014 | 1.77 | 1.77 | 1.77 | 5,567 | 5 | 3,145 |
| 20/01/2014 | 1.85 | 1.74 | 1.78 | 26,669 | 13 | 15,200 |