JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2014 | 1.66 | 1.65 | 1.65 | 331 | 3 | 200 |
| 07/08/2014 | 1.71 | 1.71 | 1.71 | 171 | 2 | 100 |
| 06/08/2014 | 1.71 | 1.71 | 1.71 | 513 | 3 | 300 |
| 03/08/2014 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 22/07/2014 | 1.67 | 1.67 | 1.67 | 306 | 2 | 183 |
| 17/07/2014 | 1.70 | 1.70 | 1.70 | 49 | 1 | 29 |
| 10/07/2014 | 1.65 | 1.64 | 1.65 | 4,632 | 7 | 2,808 |
| 09/07/2014 | 1.65 | 1.65 | 1.65 | 2,008 | 4 | 1,217 |
| 08/07/2014 | 1.65 | 1.65 | 1.65 | 1,815 | 2 | 1,100 |
| 07/07/2014 | 1.65 | 1.64 | 1.64 | 3,290 | 2 | 2,000 |
| 02/07/2014 | 1.65 | 1.62 | 1.62 | 817 | 2 | 500 |
| 29/06/2014 | 1.65 | 1.65 | 1.65 | 5,186 | 1 | 3,143 |
| 26/06/2014 | 1.65 | 1.65 | 1.65 | 10 | 1 | 6 |
| 25/06/2014 | 1.65 | 1.65 | 1.65 | 908 | 1 | 550 |
| 24/06/2014 | 1.64 | 1.64 | 1.64 | 328 | 2 | 200 |
| 23/06/2014 | 1.65 | 1.63 | 1.63 | 99,117 | 9 | 60,100 |
| 22/06/2014 | 1.65 | 1.64 | 1.65 | 5,096 | 8 | 3,100 |
| 19/06/2014 | 1.65 | 1.65 | 1.65 | 2,063 | 3 | 1,250 |
| 18/06/2014 | 1.65 | 1.64 | 1.64 | 985 | 3 | 600 |
| 09/06/2014 | 1.66 | 1.65 | 1.65 | 4,218 | 4 | 2,550 |