Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketFirst

High Price2.03

Last Closing1.96

No. of Transactions17

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares7,202

Div0.00

Change0.07

Closing Price2.03

Average Price1.98

P/E9.78

Value Traded14,248

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2015	1.54	1.54	1.54	85	1	55
10/09/2015	1.53	1.53	1.53	878	3	574
09/09/2015	1.53	1.53	1.53	306	1	200
08/09/2015	1.55	1.55	1.55	256	1	165
06/09/2015	1.55	1.55	1.55	132	1	85
02/09/2015	1.54	1.53	1.53	3,261	6	2,130
01/09/2015	1.54	1.54	1.54	2,803	4	1,820
27/08/2015	1.54	1.54	1.54	385	2	250
26/08/2015	1.54	1.54	1.54	462	2	300
25/08/2015	1.54	1.54	1.54	616	2	400
23/08/2015	1.58	1.52	1.52	3,829	6	2,500
20/08/2015	1.57	1.57	1.57	3,140	2	2,000
19/08/2015	1.57	1.57	1.57	157	1	100
18/08/2015	1.58	1.58	1.58	3,160	2	2,000
12/08/2015	1.58	1.58	1.58	158	1	100
11/08/2015	1.60	1.51	1.60	156	2	100
06/08/2015	1.58	1.58	1.58	1,027	2	650
05/08/2015	1.60	1.59	1.59	319	2	200
04/08/2015	1.60	1.59	1.60	959	3	600
03/08/2015	1.59	1.59	1.59	636	3	400

Download Table