JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
| 28/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 27/06/2016 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |
| 26/06/2016 | 1.35 | 1.35 | 1.35 | 1,485 | 4 | 1,100 |
| 21/06/2016 | 1.35 | 1.35 | 1.35 | 1,424 | 2 | 1,055 |
| 20/06/2016 | 1.35 | 1.35 | 1.35 | 61 | 1 | 45 |
| 19/06/2016 | 1.35 | 1.33 | 1.34 | 1,014 | 5 | 755 |
| 16/06/2016 | 1.36 | 1.35 | 1.35 | 566 | 3 | 419 |
| 15/06/2016 | 1.36 | 1.36 | 1.36 | 680 | 5 | 500 |
| 14/06/2016 | 1.37 | 1.36 | 1.36 | 477 | 5 | 350 |
| 09/06/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 06/06/2016 | 1.36 | 1.35 | 1.35 | 542 | 3 | 400 |
| 05/06/2016 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 01/06/2016 | 1.35 | 1.34 | 1.34 | 2,264 | 3 | 1,688 |
| 30/05/2016 | 1.35 | 1.35 | 1.35 | 1,337 | 1 | 990 |
| 29/05/2016 | 1.33 | 1.32 | 1.32 | 1,322 | 2 | 1,000 |
| 24/05/2016 | 1.37 | 1.36 | 1.36 | 1,297 | 4 | 950 |
| 23/05/2016 | 1.36 | 1.36 | 1.36 | 3,533 | 5 | 2,598 |
| 19/05/2016 | 1.36 | 1.35 | 1.35 | 1,936 | 7 | 1,425 |
| 17/05/2016 | 1.36 | 1.36 | 1.36 | 408 | 2 | 300 |