Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2016 1.58 1.57 1.57 1,256 2 800
19/12/2016 1.58 1.58 1.58 10,008 10 6,334
18/12/2016 1.59 1.59 1.59 2,306 4 1,450
15/12/2016 1.60 1.60 1.60 960 3 600
11/12/2016 1.58 1.58 1.58 3,160 8 2,000
08/12/2016 1.59 1.59 1.59 1,431 5 900
07/12/2016 1.58 1.58 1.58 158 1 100
06/12/2016 1.60 1.58 1.58 6,191 12 3,903
05/12/2016 1.58 1.56 1.58 3,294 4 2,100
04/12/2016 1.63 1.59 1.59 2,593 8 1,600
01/12/2016 1.62 1.59 1.61 30,301 21 18,930
14/11/2016 1.59 1.59 1.59 1,829 6 1,150
13/11/2016 1.58 1.58 1.58 316 1 200
02/11/2016 1.58 1.58 1.58 2,133 6 1,350
27/10/2016 1.58 1.58 1.58 690 3 437
26/10/2016 1.58 1.55 1.58 4,454 9 2,850
25/10/2016 1.55 1.55 1.55 408 3 263
17/10/2016 1.54 1.54 1.54 308 1 200
16/10/2016 1.55 1.55 1.55 11 1 7
13/10/2016 1.55 1.55 1.55 357 2 230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2006 2.28 2.09 2.22 85,433 83 39,378
28/05/2006 2.43 2.26 2.26 180,470 133 77,315
21/05/2006 2.52 2.40 2.45 342,056 204 139,455
14/05/2006 2.57 2.42 2.45 655,506 268 263,782
07/05/2006 2.60 2.40 2.45 219,449 148 87,657
01/05/2006 2.71 2.55 2.60 142,732 127 54,099
23/04/2006 3.08 2.81 2.83 1,226,991 417 411,510
16/04/2006 3.00 2.72 2.89 1,414,628 726 490,282
09/04/2006 2.89 2.62 2.84 950,194 481 336,124
02/04/2006 2.75 2.60 2.62 219,092 182 81,825
26/03/2006 2.87 2.50 2.60 447,903 258 169,591
19/03/2006 2.90 2.53 2.57 196,321 139 73,650
12/03/2006 3.05 2.75 2.86 779,921 259 267,591
05/03/2006 2.77 2.40 2.77 113,920 52 42,381
26/02/2006 2.86 2.52 2.65 302,349 166 112,471
19/02/2006 3.28 2.85 3.00 584,658 202 190,690
12/02/2006 3.28 3.04 3.22 749,557 247 237,479
05/02/2006 3.27 3.07 3.07 400,617 130 127,510
29/01/2006 3.34 3.10 3.20 487,639 219 152,725
22/01/2006 3.52 3.04 3.18 720,176 237 225,290
Download Table