JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| 23/01/2017 | 1.71 | 1.70 | 1.70 | 4,847 | 5 | 2,850 |
| 22/01/2017 | 1.75 | 1.70 | 1.72 | 1,282 | 5 | 750 |
| 19/01/2017 | 1.76 | 1.70 | 1.76 | 1,026 | 5 | 600 |
| 18/01/2017 | 1.78 | 1.70 | 1.78 | 13,918 | 19 | 8,100 |
| 17/01/2017 | 1.86 | 1.77 | 1.82 | 14,876 | 15 | 8,193 |
| 16/01/2017 | 1.81 | 1.70 | 1.81 | 169,983 | 84 | 95,006 |
| 15/01/2017 | 1.70 | 1.65 | 1.69 | 57,322 | 80 | 34,173 |
| 12/01/2017 | 1.65 | 1.63 | 1.63 | 4,410 | 10 | 2,700 |
| 11/01/2017 | 1.67 | 1.63 | 1.66 | 47,927 | 27 | 29,047 |
| 10/01/2017 | 1.63 | 1.57 | 1.63 | 54,979 | 40 | 33,972 |
| 09/01/2017 | 1.59 | 1.59 | 1.59 | 6,406 | 3 | 4,029 |
| 08/01/2017 | 1.59 | 1.59 | 1.59 | 477 | 2 | 300 |
| 03/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 29/12/2016 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 1,766 | 1 | 1,125 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2006 | 1.86 | 1.85 | 1.85 | 10,000 | 11 | 5,405 |
| 15/10/2006 | 1.90 | 1.80 | 1.82 | 141,421 | 104 | 75,850 |
| 08/10/2006 | 1.93 | 1.87 | 1.91 | 19,303 | 28 | 10,140 |
| 01/10/2006 | 1.97 | 1.90 | 1.92 | 23,137 | 39 | 12,090 |
| 24/09/2006 | 2.09 | 1.88 | 1.91 | 76,629 | 68 | 39,069 |
| 17/09/2006 | 2.27 | 2.00 | 2.04 | 529,437 | 296 | 242,579 |
| 10/09/2006 | 2.17 | 1.87 | 2.17 | 504,217 | 318 | 239,611 |
| 03/09/2006 | 2.03 | 1.92 | 1.94 | 111,196 | 66 | 55,920 |
| 27/08/2006 | 2.06 | 1.85 | 2.01 | 306,936 | 195 | 154,001 |
| 21/08/2006 | 1.93 | 1.80 | 1.85 | 33,213 | 56 | 17,900 |
| 13/08/2006 | 1.93 | 1.83 | 1.90 | 123,915 | 109 | 65,248 |
| 06/08/2006 | 1.94 | 1.82 | 1.85 | 86,728 | 94 | 46,697 |
| 30/07/2006 | 1.91 | 1.81 | 1.87 | 46,515 | 46 | 24,985 |
| 23/07/2006 | 1.95 | 1.82 | 1.87 | 36,971 | 49 | 19,372 |
| 16/07/2006 | 1.95 | 1.75 | 1.85 | 32,514 | 31 | 17,607 |
| 09/07/2006 | 2.08 | 1.92 | 1.92 | 222,986 | 173 | 109,293 |
| 02/07/2006 | 2.06 | 1.85 | 1.99 | 162,019 | 136 | 83,962 |
| 25/06/2006 | 2.08 | 1.95 | 1.95 | 126,094 | 85 | 63,453 |
| 18/06/2006 | 2.20 | 2.00 | 2.10 | 175,918 | 115 | 83,355 |
| 11/06/2006 | 2.20 | 1.96 | 2.14 | 184,968 | 123 | 89,899 |