JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| 07/03/2017 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/03/2017 | 1.76 | 1.76 | 1.76 | 2,237 | 5 | 1,271 |
| 26/02/2017 | 1.85 | 1.73 | 1.85 | 11,746 | 10 | 6,500 |
| 22/02/2017 | 1.73 | 1.73 | 1.73 | 2,645 | 2 | 1,529 |
| 20/02/2017 | 1.74 | 1.73 | 1.74 | 5,278 | 6 | 3,045 |
| 19/02/2017 | 1.79 | 1.79 | 1.79 | 16,259 | 12 | 9,083 |
| 16/02/2017 | 1.81 | 1.80 | 1.81 | 23,053 | 10 | 12,750 |
| 15/02/2017 | 1.87 | 1.80 | 1.87 | 4,192 | 10 | 2,300 |
| 14/02/2017 | 1.81 | 1.81 | 1.81 | 2,172 | 2 | 1,200 |
| 13/02/2017 | 1.80 | 1.79 | 1.80 | 8,215 | 3 | 4,565 |
| 12/02/2017 | 1.83 | 1.83 | 1.83 | 275 | 2 | 150 |
| 09/02/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 08/02/2017 | 1.83 | 1.80 | 1.83 | 17,132 | 17 | 9,490 |
| 07/02/2017 | 1.81 | 1.80 | 1.81 | 793 | 6 | 440 |
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2007 | 2.52 | 2.41 | 2.44 | 1,785,999 | 518 | 725,929 |
| 11/03/2007 | 2.54 | 2.32 | 2.41 | 1,387,724 | 545 | 570,493 |
| 04/03/2007 | 2.70 | 2.31 | 2.35 | 3,894,236 | 977 | 1,530,872 |
| 25/02/2007 | 2.56 | 2.33 | 2.48 | 3,290,940 | 1,066 | 1,336,093 |
| 18/02/2007 | 2.36 | 2.19 | 2.34 | 985,513 | 473 | 433,139 |
| 11/02/2007 | 2.73 | 2.26 | 2.30 | 6,894,031 | 1,985 | 2,700,920 |
| 04/02/2007 | 2.62 | 2.17 | 2.55 | 6,292,542 | 2,253 | 2,611,232 |
| 28/01/2007 | 2.20 | 1.99 | 2.14 | 1,319,432 | 701 | 621,475 |
| 21/01/2007 | 2.23 | 1.85 | 2.18 | 2,389,455 | 793 | 1,144,526 |
| 14/01/2007 | 1.86 | 1.77 | 1.85 | 139,178 | 84 | 76,696 |
| 07/01/2007 | 1.84 | 1.73 | 1.80 | 166,350 | 57 | 91,626 |
| 24/12/2006 | 1.75 | 1.65 | 1.75 | 15,437 | 24 | 8,952 |
| 17/12/2006 | 2.06 | 1.70 | 1.75 | 234,230 | 154 | 118,687 |
| 10/12/2006 | 2.08 | 1.66 | 2.02 | 1,620,143 | 626 | 809,131 |
| 03/12/2006 | 1.70 | 1.51 | 1.70 | 760,803 | 124 | 476,581 |
| 26/11/2006 | 1.73 | 1.59 | 1.64 | 70,295 | 74 | 42,324 |
| 19/11/2006 | 1.78 | 1.61 | 1.61 | 90,017 | 74 | 53,772 |
| 13/11/2006 | 1.80 | 1.74 | 1.76 | 65,498 | 43 | 37,100 |
| 05/11/2006 | 1.82 | 1.74 | 1.78 | 53,059 | 48 | 29,864 |
| 29/10/2006 | 1.89 | 1.78 | 1.78 | 95,116 | 46 | 52,110 |