Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 08/04/2026
MarketFirst
High Price2.03
Last Closing1.96
No. of Transactions17
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares7,202
Div0.00
Change0.07
Closing Price2.03
Average Price1.98
P/E9.78
Value Traded14,248

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2017 1.72 1.72 1.72 482 1 280
29/05/2017 1.72 1.72 1.72 86 1 50
16/05/2017 1.72 1.72 1.72 146 1 85
15/05/2017 1.75 1.74 1.75 4,023 3 2,300
07/05/2017 1.75 1.75 1.75 54 1 31
03/05/2017 1.75 1.75 1.75 175 1 100
27/04/2017 1.83 1.74 1.83 403 2 230
25/04/2017 1.88 1.81 1.88 219 2 120
24/04/2017 1.90 1.88 1.90 1,935 3 1,020
19/04/2017 1.88 1.80 1.88 297 3 163
17/04/2017 1.86 1.86 1.86 192 1 103
12/04/2017 1.95 1.86 1.90 43,718 32 22,825
11/04/2017 1.84 1.80 1.84 611 3 335
06/04/2017 1.90 1.82 1.90 56,242 14 30,000
04/04/2017 1.77 1.77 1.77 6,365 3 3,596
28/03/2017 1.78 1.78 1.78 356 1 200
27/03/2017 1.78 1.78 1.78 6,237 3 3,504
26/03/2017 1.78 1.78 1.78 8,900 4 5,000
22/03/2017 1.79 1.78 1.78 16,114 12 9,050
21/03/2017 1.78 1.78 1.78 6,816 1 3,829
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457
01/04/2007 2.46 2.32 2.40 607,565 220 256,785
25/03/2007 2.49 2.33 2.43 930,800 310 389,385
Download Table